Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1765.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517P01765000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 514 | 50.00% |
| RUTW240524P01765000 | 2024-05-15 9:52AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 235 | 43.60% |
| RUTW240607P01765000 | 2024-05-08 1:42PM EDT | 2024-06-07 | 0.33 | 0.30 | 0.55 | -1.06 | -76.26% | 1 | 3 | 30.59% |
| RUTW240614P01765000 | 2024-05-16 9:30AM EDT | 2024-06-14 | 0.86 | 0.65 | 1.00 | 0.00 | - | 1 | 5 | 28.94% |
| RUT240719P01765000 | 2024-05-15 12:13PM EDT | 2024-07-19 | 3.15 | 3.00 | 3.40 | 0.00 | - | 1 | 2 | 23.93% |
© 2024 Yahoo. All rights reserved.